VSTB
VSTB · 美元计价
$130.31
-0.15%
≈ ￥860.046
(-$0.20)
更新于 2026-11-15 17:20:02
24H 最高$131.27
24H 最低$129.59
今日开盘$130.51
24H 成交量$7,340.61
流通市值—
24H 涨跌额(-$0.20)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.05068 | $0.05126 | $0.0455 | $1,319.95万 | $8.09亿 | 7.81% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $257.91万 | $1,483.20万 | -5.99% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 90 |
BERABerachain
|
$0.0956 | $0.1103 | $0.0868 | $362.20万 | $1,068.20万 | -10.40% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.35 | $294.13 | $285.00 | $599.21万 | $1.23亿 | -0.18% |
| 130 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.99万 | $4.36亿 | -6.93% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.72% |
| 435 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.76万 | $3,272.29万 | -3.24% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $100.60万 | $843.67万 | -6.31% |
| 139 |
BMNRBBMNRB
|
$16.34 | $17.06 | $15.25 | $181.10万 | — | -3.37% |
| 448 |
ANIMEAnimecoin
|
$0.002092 | $0.002193 | $0.001966 | $27.36万 | $1,166.95万 | -4.13% |
| 1 |
BTC比特币
|
$65725.78 | $6.75万 | $6.20万 | $26.56亿 | $1.32兆 | -2.15% |
| 123 |
JTOJito
|
$0.2693 | $0.2936 | $0.2549 | $223.30万 | $8,341.90万 | -8.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2623 | $0.2835 | $0.243 | $2,144.93万 | $10.07亿 | -6.66% |
| 42 |
ONDOOndo
|
$0.3089 | $0.3316 | $0.2852 | $1,450.71万 | $15.09亿 | -6.14% |
| 229 |
GTCGitcoin
|
$0.13636 | $0.14322 | $0.13044 | $76.65万 | $1,324.63万 | -4.79% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0419 | $0.0374 | $23.24万 | $1,719.48万 | -5.52% |