SSV Network
SSV · 美元计价
$1.8
-8.54%
≈ ￥11.88
(-$0.17)
更新于 2026-11-15 15:45:02
24H 最高$1.98
24H 最低$1.77
今日开盘$1.968
24H 成交量$47.73万
流通市值$1,344.03万
24H 涨跌额(-$0.17)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.0491 | $0.05126 | $0.0455 | $1,299.68万 | $8.09亿 | 7.02% |
| 114 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.92万 | $1,483.20万 | -7.03% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.58万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.092 | $0.1116 | $0.0868 | $418.43万 | $1,068.20万 | -16.97% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $294.13 | $285.00 | $570.81万 | $1.23亿 | -0.58% |
| 129 |
MORPHOMorpho
|
$1.745 | $1.94 | $1.69 | $205.79万 | $4.36亿 | -8.73% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 446 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $27.17万 | $3,272.29万 | -5.29% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0209 | $0.0182 | $99.50万 | $843.67万 | -9.14% |
| 148 |
BMNRBBMNRB
|
$15.82 | $17.06 | $15.25 | $158.89万 | — | -6.17% |
| 447 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -5.26% |
| 1 |
BTC比特币
|
$63913.15 | $6.75万 | $6.20万 | $25.19亿 | $1.32兆 | -4.67% |
| 124 |
JTOJito
|
$0.2673 | $0.296 | $0.2549 | $215.48万 | $8,341.90万 | -9.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2587 | $0.2835 | $0.243 | $2,050.09万 | $10.07亿 | -7.84% |
| 42 |
ONDOOndo
|
$0.3009 | $0.3316 | $0.2852 | $1,424.21万 | $15.09亿 | -7.84% |
| 228 |
GTCGitcoin
|
$0.13315 | $0.14408 | $0.13044 | $77.21万 | $1,324.63万 | -5.10% |
| 468 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.14万 | $1,719.48万 | -7.67% |