Sapien
SAPIEN · 美元计价
$0.03686
-12.57%
≈ ￥0.243276
(-$0.01)
更新于 2026-11-15 09:40:01
24H 最高$0.04222
24H 最低$0.03644
今日开盘$0.04216
24H 成交量$47.62万
流通市值$981.78万
24H 涨跌额(-$0.01)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NIGHTMidnight
|
$0.04582 | $0.05126 | $0.04535 | $1,133.57万 | $8.09亿 | -4.08% |
| 112 |
ALTAltLayer
|
$0.00454 | $0.00513 | $0.00447 | $248.84万 | $1,483.20万 | -11.33% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.78万 | $4.96亿 | -0.06% |
| 58 |
BERABerachain
|
$0.0906 | $0.1377 | $0.0868 | $854.21万 | $1,068.20万 | -31.67% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.96 | $294.68 | $285.00 | $545.32万 | $1.23亿 | -1.92% |
| 128 |
MORPHOMorpho
|
$1.699 | $1.94 | $1.70 | $206.28万 | $4.36亿 | -12.29% |
| 484 |
BIGTIMEBig Time
|
$0.00429 | $0.00487 | $0.00428 | $21.35万 | $839.59万 | -11.73% |
| 445 |
ANKRAnkr
|
$0.00314 | $0.00348 | $0.00309 | $26.68万 | $3,272.29万 | -9.77% |
| 197 |
BANKLorenzo Protocol
|
$0.0187 | $0.0213 | $0.0182 | $102.76万 | $843.67万 | -12.21% |
| 151 |
BMNRBBMNRB
|
$15.29 | $17.33 | $15.29 | $152.95万 | — | -11.77% |
| 429 |
ANIMEAnimecoin
|
$0.002007 | $0.002226 | $0.001966 | $28.72万 | $1,166.95万 | -9.84% |
| 1 |
BTC比特币
|
$62217.76 | $6.84万 | $6.21万 | $23.93亿 | $1.32兆 | -8.89% |
| 121 |
JTOJito
|
$0.2616 | $0.303 | $0.2549 | $216.42万 | $8,341.90万 | -13.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2493 | $0.294 | $0.243 | $2,140.88万 | $10.07亿 | -14.97% |
| 41 |
ONDOOndo
|
$0.2895 | $0.3387 | $0.2852 | $1,476.99万 | $15.09亿 | -14.27% |
| 223 |
GTCGitcoin
|
$0.13143 | $0.14759 | $0.13044 | $81.91万 | $1,324.63万 | -10.84% |
| 463 |
HIVEHIVE
|
$0.0376 | $0.0424 | $0.0375 | $24.11万 | $1,719.48万 | -11.32% |