Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NIGHTMidnight
|
$0.04945 | $0.05126 | $0.0455 | $1,209.45万 | $8.09亿 | 5.93% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.13万 | $1,483.20万 | -6.72% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 66 |
BERABerachain
|
$0.0964 | $0.1357 | $0.0868 | $575.93万 | $1,068.20万 | -28.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.13 | $294.13 | $285.00 | $570.83万 | $1.23亿 | -0.37% |
| 127 |
MORPHOMorpho
|
$1.771 | $1.94 | $1.69 | $207.14万 | $4.36亿 | -7.57% |
| 486 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.86万 | $839.59万 | -8.08% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.93万 | $3,272.29万 | -4.40% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.24万 | $843.67万 | -8.61% |
| 151 |
BMNRBBMNRB
|
$16.11 | $17.06 | $15.25 | $151.61万 | — | -4.51% |
| 452 |
ANIMEAnimecoin
|
$0.002083 | $0.002214 | $0.001966 | $26.57万 | $1,166.95万 | -4.89% |
| 1 |
BTC比特币
|
$64805.62 | $6.75万 | $6.20万 | $24.89亿 | $1.32兆 | -3.43% |
| 123 |
JTOJito
|
$0.2715 | $0.3026 | $0.2549 | $215.19万 | $8,341.90万 | -9.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.262 | $0.2885 | $0.243 | $2,102.60万 | $10.07亿 | -8.14% |
| 44 |
ONDOOndo
|
$0.3021 | $0.3343 | $0.2852 | $1,428.13万 | $15.09亿 | -8.73% |
| 223 |
GTCGitcoin
|
$0.1346 | $0.14505 | $0.13044 | $80.92万 | $1,324.63万 | -5.98% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.97万 | $1,719.48万 | -7.14% |