Power Ledger
POWR · 美元计价
$0.0443
-5.75%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.047
24H 最低$0.042
今日开盘$0.047
24H 成交量$14.69万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.05015 | $0.05126 | $0.0455 | $1,345.81万 | $8.09亿 | 4.52% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $258.71万 | $1,483.20万 | -6.55% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.82万 | $4.96亿 | -0.01% |
| 94 |
BERABerachain
|
$0.0937 | $0.1103 | $0.0868 | $343.73万 | $1,068.20万 | -14.19% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.84 | $294.13 | $285.00 | $599.60万 | $1.23亿 | -0.24% |
| 130 |
MORPHOMorpho
|
$1.78 | $1.93 | $1.69 | $203.97万 | $4.36亿 | -7.77% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00477 | $0.00427 | $21.51万 | $839.59万 | -7.55% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.82万 | $3,272.29万 | -3.80% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.56万 | $843.67万 | -6.80% |
| 140 |
BMNRBBMNRB
|
$16.24 | $17.06 | $15.25 | $177.36万 | — | -4.70% |
| 450 |
ANIMEAnimecoin
|
$0.002085 | $0.002189 | $0.001966 | $27.07万 | $1,166.95万 | -4.71% |
| 1 |
BTC比特币
|
$65404.01 | $6.75万 | $6.20万 | $26.66亿 | $1.32兆 | -3.03% |
| 125 |
JTOJito
|
$0.2691 | $0.2934 | $0.2549 | $221.55万 | $8,341.90万 | -7.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.261 | $0.2826 | $0.243 | $2,155.33万 | $10.07亿 | -7.64% |
| 42 |
ONDOOndo
|
$0.3083 | $0.3315 | $0.2852 | $1,459.76万 | $15.09亿 | -6.94% |
| 227 |
GTCGitcoin
|
$0.13704 | $0.14212 | $0.13044 | $77.06万 | $1,324.63万 | -3.49% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0418 | $0.0374 | $23.51万 | $1,719.48万 | -5.98% |