OpenLedger
OPEN · 美元计价
$0.0876
-6.91%
≈ ￥0.57816
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.0941
24H 成交量$94.99万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.05004 | $0.05126 | $0.0455 | $1,346.26万 | $8.09亿 | 4.95% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.14万 | $1,483.20万 | -6.75% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.96亿 | -0.01% |
| 94 |
BERABerachain
|
$0.0934 | $0.1103 | $0.0868 | $341.94万 | $1,068.20万 | -13.84% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.13 | $285.00 | $600.67万 | $1.23亿 | -0.25% |
| 130 |
MORPHOMorpho
|
$1.773 | $1.93 | $1.69 | $204.31万 | $4.36亿 | -8.04% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.51万 | $839.59万 | -7.56% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00342 | $0.00309 | $28.85万 | $3,272.29万 | -3.80% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.87万 | $843.67万 | -8.21% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.02 | $15.25 | $177.39万 | — | -4.64% |
| 450 |
ANIMEAnimecoin
|
$0.002078 | $0.002185 | $0.001966 | $27.12万 | $1,166.95万 | -4.85% |
| 1 |
BTC比特币
|
$65348 | $6.74万 | $6.20万 | $26.64亿 | $1.32兆 | -3.06% |
| 125 |
JTOJito
|
$0.2679 | $0.2934 | $0.2549 | $221.09万 | $8,341.90万 | -7.94% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.26 | $0.2821 | $0.243 | $2,156.84万 | $10.07亿 | -7.80% |
| 42 |
ONDOOndo
|
$0.3076 | $0.3315 | $0.2852 | $1,461.83万 | $15.09亿 | -7.04% |
| 227 |
GTCGitcoin
|
$0.13664 | $0.14212 | $0.13044 | $77.12万 | $1,324.63万 | -3.81% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0418 | $0.0374 | $23.54万 | $1,719.48万 | -6.22% |