ONEchain
ONE · 美元计价
$0.001415
4.12%
≈ ￥0.009339
($0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001359
24H 成交量$470.17万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.05039 | $0.05126 | $0.0455 | $1,383.72万 | $8.09亿 | 7.21% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.60万 | $1,483.20万 | -6.19% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0938 | $0.1068 | $0.0868 | $312.04万 | $1,068.20万 | -11.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $294.09 | $285.00 | $602.04万 | $1.23亿 | -0.32% |
| 129 |
MORPHOMorpho
|
$1.783 | $1.93 | $1.69 | $206.11万 | $4.36亿 | -7.33% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.99% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.36万 | $3,272.29万 | -3.55% |
| 191 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $102.32万 | $843.67万 | -8.25% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.40万 | — | -4.00% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.18万 | $1,166.95万 | -4.15% |
| 1 |
BTC比特币
|
$65422.86 | $6.73万 | $6.20万 | $27.01亿 | $1.32兆 | -2.72% |
| 123 |
JTOJito
|
$0.27 | $0.2934 | $0.2549 | $221.84万 | $8,341.90万 | -7.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2649 | $0.2814 | $0.243 | $2,160.47万 | $10.07亿 | -5.12% |
| 44 |
ONDOOndo
|
$0.3084 | $0.329 | $0.2852 | $1,473.59万 | $15.09亿 | -5.92% |
| 225 |
GTCGitcoin
|
$0.13669 | $0.14212 | $0.13044 | $78.07万 | $1,324.63万 | -3.48% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.52万 | $1,719.48万 | -5.30% |