Notcoin
NOT · 美元计价
$0.000293
-9.57%
≈ ￥0.0019338
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.000326
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$49.89万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.0494 | $0.05126 | $0.0455 | $1,287.83万 | $8.09亿 | 7.44% |
| 115 |
ALTAltLayer
|
$0.00467 | $0.00505 | $0.00447 | $248.64万 | $1,483.20万 | -6.60% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.0924 | $0.1129 | $0.0868 | $424.10万 | $1,068.20万 | -18.09% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $294.13 | $285.00 | $568.60万 | $1.23亿 | -0.52% |
| 128 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $205.97万 | $4.36亿 | -8.45% |
| 482 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.18% |
| 447 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $26.95万 | $3,272.29万 | -4.71% |
| 192 |
BANKLorenzo Protocol
|
$0.0191 | $0.0209 | $0.0182 | $100.04万 | $843.67万 | -8.17% |
| 148 |
BMNRBBMNRB
|
$15.9 | $17.06 | $15.25 | $158.84万 | — | -5.97% |
| 445 |
ANIMEAnimecoin
|
$0.002057 | $0.002193 | $0.001966 | $27.06万 | $1,166.95万 | -5.25% |
| 1 |
BTC比特币
|
$64251.4 | $6.75万 | $6.20万 | $25.06亿 | $1.32兆 | -4.46% |
| 124 |
JTOJito
|
$0.2686 | $0.2961 | $0.2549 | $216.29万 | $8,341.90万 | -9.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2608 | $0.2835 | $0.243 | $2,050.89万 | $10.07亿 | -7.45% |
| 42 |
ONDOOndo
|
$0.3028 | $0.3316 | $0.2852 | $1,421.20万 | $15.09亿 | -7.68% |
| 228 |
GTCGitcoin
|
$0.13382 | $0.14408 | $0.13044 | $77.53万 | $1,324.63万 | -5.19% |
| 468 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.19% |