IQ
IQ · 美元计价
$0.0006
-2.60%
≈ ￥0.00396
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.000621
24H 最低$0.000588
今日开盘$0.000616
24H 成交量$6.39万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.05022 | $0.05126 | $0.0455 | $1,383.80万 | $8.09亿 | 6.35% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.32万 | $1,483.20万 | -5.99% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0932 | $0.1068 | $0.0868 | $310.81万 | $1,068.20万 | -11.74% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.09 | $285.00 | $601.34万 | $1.23亿 | -0.44% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.67万 | $4.36亿 | -7.37% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.99% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.36万 | $3,272.29万 | -3.84% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.10万 | $843.67万 | -7.77% |
| 140 |
BMNRBBMNRB
|
$16.31 | $17.02 | $15.25 | $178.63万 | — | -4.17% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.18万 | $1,166.95万 | -4.19% |
| 1 |
BTC比特币
|
$65450.01 | $6.73万 | $6.20万 | $26.98亿 | $1.32兆 | -2.78% |
| 123 |
JTOJito
|
$0.2693 | $0.2934 | $0.2549 | $222.56万 | $8,341.90万 | -7.68% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.265 | $0.2814 | $0.243 | $2,157.30万 | $10.07亿 | -5.36% |
| 44 |
ONDOOndo
|
$0.3087 | $0.329 | $0.2852 | $1,473.21万 | $15.09亿 | -6.06% |
| 225 |
GTCGitcoin
|
$0.13667 | $0.14212 | $0.13044 | $77.83万 | $1,324.63万 | -3.50% |
| 468 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.54% |