IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.04894 | $0.05126 | $0.0455 | $1,298.18万 | $8.09亿 | 6.07% |
| 115 |
ALTAltLayer
|
$0.00464 | $0.00505 | $0.00447 | $250.88万 | $1,483.20万 | -7.20% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 83 |
BERABerachain
|
$0.092 | $0.1116 | $0.0868 | $402.26万 | $1,068.20万 | -15.44% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $294.13 | $285.00 | $572.52万 | $1.23亿 | -0.76% |
| 128 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $206.06万 | $4.36亿 | -8.77% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.40% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.21万 | $3,272.29万 | -5.59% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.65万 | $843.67万 | -9.14% |
| 148 |
BMNRBBMNRB
|
$15.85 | $17.06 | $15.25 | $159.43万 | — | -6.38% |
| 448 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.10万 | $1,166.95万 | -5.44% |
| 1 |
BTC比特币
|
$64025.5 | $6.75万 | $6.20万 | $25.33亿 | $1.32兆 | -4.69% |
| 124 |
JTOJito
|
$0.2679 | $0.296 | $0.2549 | $215.93万 | $8,341.90万 | -8.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2593 | $0.2835 | $0.243 | $2,052.69万 | $10.07亿 | -7.79% |
| 42 |
ONDOOndo
|
$0.3015 | $0.3316 | $0.2852 | $1,434.41万 | $15.09亿 | -7.97% |
| 229 |
GTCGitcoin
|
$0.13322 | $0.14408 | $0.13044 | $76.98万 | $1,324.63万 | -5.45% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.08万 | $1,719.48万 | -7.66% |