Falcon Finance
FF · 美元计价
$0.09185
0.23%
≈ ￥0.60621
($0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09164
24H 成交量$185.13万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,262.17万 | $8.09亿 | 7.09% |
| 116 |
ALTAltLayer
|
$0.00472 | $0.0051 | $0.00447 | $249.43万 | $1,483.20万 | -7.45% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 76 |
BERABerachain
|
$0.0941 | $0.1215 | $0.0868 | $493.54万 | $1,068.20万 | -22.36% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.57% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -8.94% |
| 483 |
BIGTIMEBig Time
|
$0.00442 | $0.00485 | $0.00427 | $21.42万 | $839.59万 | -8.87% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00345 | $0.00309 | $27.12万 | $3,272.29万 | -5.51% |
| 196 |
BANKLorenzo Protocol
|
$0.0193 | $0.0211 | $0.0182 | $99.88万 | $843.67万 | -8.53% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $157.29万 | — | -5.44% |
| 449 |
ANIMEAnimecoin
|
$0.002071 | $0.002203 | $0.001966 | $27.33万 | $1,166.95万 | -5.99% |
| 1 |
BTC比特币
|
$64541.28 | $6.75万 | $6.20万 | $25.01亿 | $1.32兆 | -4.18% |
| 123 |
JTOJito
|
$0.2719 | $0.301 | $0.2549 | $216.97万 | $8,341.90万 | -9.64% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2607 | $0.2865 | $0.243 | $2,112.91万 | $10.07亿 | -9.01% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3332 | $0.2852 | $1,448.96万 | $15.09亿 | -9.54% |
| 223 |
GTCGitcoin
|
$0.13447 | $0.14408 | $0.13044 | $81.74万 | $1,324.63万 | -6.49% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0421 | $0.0374 | $24.03万 | $1,719.48万 | -7.60% |