COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 14:05:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NIGHTMidnight
|
$0.04976 | $0.05126 | $0.0455 | $1,227.36万 | $8.09亿 | 6.44% |
| 115 |
ALTAltLayer
|
$0.0047 | $0.00512 | $0.00447 | $247.02万 | $1,483.20万 | -7.84% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 72 |
BERABerachain
|
$0.0949 | $0.1294 | $0.0868 | $529.89万 | $1,068.20万 | -25.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.35 | $294.13 | $285.00 | $568.33万 | $1.23亿 | -0.63% |
| 129 |
MORPHOMorpho
|
$1.759 | $1.94 | $1.69 | $203.80万 | $4.36亿 | -9.14% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00486 | $0.00427 | $21.13万 | $839.59万 | -9.28% |
| 450 |
ANKRAnkr
|
$0.00324 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -5.54% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.59万 | $843.67万 | -9.05% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $155.94万 | — | -5.49% |
| 449 |
ANIMEAnimecoin
|
$0.00206 | $0.002209 | $0.001966 | $27.26万 | $1,166.95万 | -6.53% |
| 1 |
BTC比特币
|
$64293.01 | $6.75万 | $6.20万 | $24.91亿 | $1.32兆 | -4.30% |
| 123 |
JTOJito
|
$0.27 | $0.3019 | $0.2549 | $215.36万 | $8,341.90万 | -10.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2603 | $0.288 | $0.243 | $2,096.34万 | $10.07亿 | -9.43% |
| 42 |
ONDOOndo
|
$0.2994 | $0.334 | $0.2852 | $1,444.44万 | $15.09亿 | -10.06% |
| 223 |
GTCGitcoin
|
$0.13327 | $0.14444 | $0.13044 | $81.34万 | $1,324.63万 | -7.66% |
| 461 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.15万 | $1,719.48万 | -7.84% |