Nervos Network
CKB · 美元计价
$0.000839
-8.21%
≈ ￥0.0055374
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.000914
24H 最低$0.000782
今日开盘$0.000914
24H 成交量$51.38万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.05002 | $0.05126 | $0.0455 | $1,264.81万 | $8.09亿 | 7.52% |
| 116 |
ALTAltLayer
|
$0.00472 | $0.00508 | $0.00447 | $249.57万 | $1,483.20万 | -7.09% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 77 |
BERABerachain
|
$0.0936 | $0.121 | $0.0868 | $483.25万 | $1,068.20万 | -21.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.33 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.62% |
| 129 |
MORPHOMorpho
|
$1.764 | $1.94 | $1.69 | $204.73万 | $4.36亿 | -8.60% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00483 | $0.00427 | $21.42万 | $839.59万 | -8.70% |
| 452 |
ANKRAnkr
|
$0.00326 | $0.00344 | $0.00309 | $26.99万 | $3,272.29万 | -5.23% |
| 195 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $99.95万 | $843.67万 | -8.57% |
| 150 |
BMNRBBMNRB
|
$15.97 | $17.06 | $15.25 | $157.38万 | — | -5.62% |
| 449 |
ANIMEAnimecoin
|
$0.00207 | $0.002195 | $0.001966 | $27.35万 | $1,166.95万 | -5.57% |
| 1 |
BTC比特币
|
$64410.48 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.32% |
| 123 |
JTOJito
|
$0.2715 | $0.2992 | $0.2549 | $216.83万 | $8,341.90万 | -9.23% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2851 | $0.243 | $2,111.19万 | $10.07亿 | -8.60% |
| 42 |
ONDOOndo
|
$0.3008 | $0.3317 | $0.2852 | $1,449.14万 | $15.09亿 | -9.29% |
| 222 |
GTCGitcoin
|
$0.1351 | $0.14408 | $0.13044 | $81.89万 | $1,324.63万 | -5.49% |
| 461 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $24.00万 | $1,719.48万 | -7.38% |