Chromia
CHR · 美元计价
$0.0126
-7.56%
≈ ￥0.08316
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01363
24H 成交量$33.13万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NIGHTMidnight
|
$0.04909 | $0.05126 | $0.0455 | $1,213.72万 | $8.09亿 | 5.46% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.53万 | $1,483.20万 | -7.09% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 68 |
BERABerachain
|
$0.0956 | $0.1323 | $0.0868 | $562.07万 | $1,068.20万 | -26.06% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $294.13 | $285.00 | $569.98万 | $1.23亿 | -0.30% |
| 129 |
MORPHOMorpho
|
$1.774 | $1.94 | $1.69 | $204.17万 | $4.36亿 | -8.27% |
| 485 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.97万 | $839.59万 | -8.25% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.68% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.09万 | $843.67万 | -9.05% |
| 151 |
BMNRBBMNRB
|
$16.16 | $17.06 | $15.25 | $152.04万 | — | -4.49% |
| 453 |
ANIMEAnimecoin
|
$0.002086 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.31% |
| 1 |
BTC比特币
|
$65007.89 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.30% |
| 124 |
JTOJito
|
$0.2729 | $0.3026 | $0.2549 | $215.19万 | $8,341.90万 | -9.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.263 | $0.2885 | $0.243 | $2,101.96万 | $10.07亿 | -8.27% |
| 44 |
ONDOOndo
|
$0.3038 | $0.3343 | $0.2852 | $1,430.09万 | $15.09亿 | -8.60% |
| 223 |
GTCGitcoin
|
$0.13489 | $0.14505 | $0.13044 | $80.97万 | $1,324.63万 | -5.99% |
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.03万 | $1,719.48万 | -7.36% |