APRO
AT · 美元计价
$0.0914
-3.28%
≈ ￥0.60324
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0945
24H 成交量$209.27万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.05 | $0.05126 | $0.0455 | $1,281.98万 | $8.09亿 | 7.57% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $251.02万 | $1,483.20万 | -6.39% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 78 |
BERABerachain
|
$0.0929 | $0.1151 | $0.0868 | $450.09万 | $1,068.20万 | -19.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.54% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $207.03万 | $4.36亿 | -8.13% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00479 | $0.00427 | $21.39万 | $839.59万 | -8.35% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.07万 | $3,272.29万 | -4.99% |
| 193 |
BANKLorenzo Protocol
|
$0.019 | $0.021 | $0.0182 | $100.91万 | $843.67万 | -9.52% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.60万 | — | -5.90% |
| 446 |
ANIMEAnimecoin
|
$0.00206 | $0.002193 | $0.001966 | $27.28万 | $1,166.95万 | -5.46% |
| 1 |
BTC比特币
|
$64489.8 | $6.75万 | $6.20万 | $25.07亿 | $1.32兆 | -4.31% |
| 123 |
JTOJito
|
$0.2701 | $0.2964 | $0.2549 | $217.35万 | $8,341.90万 | -8.87% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2608 | $0.2836 | $0.243 | $2,100.44万 | $10.07亿 | -8.04% |
| 42 |
ONDOOndo
|
$0.3027 | $0.3316 | $0.2852 | $1,443.14万 | $15.09亿 | -7.97% |
| 226 |
GTCGitcoin
|
$0.13403 | $0.14408 | $0.13044 | $79.52万 | $1,324.63万 | -5.04% |
| 462 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.96万 | $1,719.48万 | -7.64% |