Aptos
APT · 美元计价
$0.4599
-9.88%
≈ ￥3.0353
(-$0.05)
更新于 2026-11-15 18:55:02
24H 最高$0.5125
24H 最低$0.4283
今日开盘$0.5103
24H 成交量$878.87万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NIGHTMidnight
|
$0.05068 | $0.05126 | $0.0455 | $1,379.38万 | $8.09亿 | 7.85% |
| 112 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $260.79万 | $1,483.20万 | -6.01% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0925 | $0.1068 | $0.0868 | $315.85万 | $1,068.20万 | -11.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.71 | $294.10 | $285.00 | $601.17万 | $1.23亿 | -0.45% |
| 129 |
MORPHOMorpho
|
$1.78 | $1.93 | $1.69 | $205.69万 | $4.36亿 | -7.44% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.58% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.46万 | $3,272.29万 | -3.25% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.74万 | $843.67万 | -7.28% |
| 140 |
BMNRBBMNRB
|
$16.29 | $17.02 | $15.25 | $178.03万 | — | -4.12% |
| 447 |
ANIMEAnimecoin
|
$0.002087 | $0.002176 | $0.001966 | $27.17万 | $1,166.95万 | -3.83% |
| 1 |
BTC比特币
|
$65553.41 | $6.74万 | $6.20万 | $26.84亿 | $1.32兆 | -2.59% |
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $222.24万 | $8,341.90万 | -6.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.263 | $0.2814 | $0.243 | $2,161.13万 | $10.07亿 | -5.60% |
| 44 |
ONDOOndo
|
$0.3101 | $0.329 | $0.2852 | $1,472.06万 | $15.09亿 | -5.43% |
| 226 |
GTCGitcoin
|
$0.13708 | $0.14212 | $0.13044 | $77.42万 | $1,324.63万 | -2.80% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.07% |